xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
184	RUNETHORChain	$0.593	$0.602	$0.578	$79.98万	$2.02亿	-1.00%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
557	FLUXFLUX	$0.055	$0.0576	$0.0546	$12.14万	$2,422.10万	-2.66%