TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 20:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.23万	$275.83万	-5.00%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.56万	—	8.08%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
137	DRAMBDRAMB	$39.42	$40.66	$38.62	$111.68万	—	-1.94%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
242	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.28万	$2.11亿	-2.29%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%