Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.87

≈ ￥850.542

-1.58% (-$2.07)

更新于 2026-11-07 20:34:22

24H 最高

$131.39

24H 最低

$125.80

今日开盘

$130.94

24H 成交量

$806.13万

流通市值

$4,982.68万

24H 涨跌额

(-$2.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.67万	$2,570.42万	-1.70%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.14万	$275.83万	-5.71%
112	SEISei	$0.04565	$0.04759	$0.04547	$154.89万	$3.18亿	-1.00%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.98万	—	1.19%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.70万	—	7.25%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,907.34万	$49.15亿	-1.10%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
431	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.08万	$440.49万	-0.68%
320	WDCBWDCB	$265.81	$294.07	$259.18	$38.04万	—	-9.02%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
181	RUNETHORChain	$0.589	$0.602	$0.578	$80.46万	$2.02亿	-1.67%
137	DRAMBDRAMB	$39.41	$40.66	$38.62	$114.13万	—	-2.43%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	GNSGains Network	$0.333	$0.394	$0.31	$50.48万	$945.42万	-9.76%
238	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$55.84万	$2.11亿	-2.15%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
549	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.63万	$2,422.10万	-3.00%