GMT

GMT · 美元计价

$0.00613

≈ ￥0.040458

-1.29% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00621

24H 成交量

$18.22万

流通市值

$1,990.48万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
109	SEISei	$0.04562	$0.04759	$0.04547	$163.99万	$3.18亿	-1.34%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-10.30%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
551	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.57万	$2,422.10万	-3.18%