CRMB

CRMB · 美元计价

$213.45

≈ ￥1408.77

-2.00% (-$4.35)

更新于 2026-11-07 20:35:02

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.8

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$4.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IOSTIOST	$0.000692	$0.000713	$0.000687	$26.66万	$2,570.42万	-1.84%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.14万	$275.83万	-5.71%
112	SEISei	$0.04567	$0.04759	$0.04547	$154.88万	$3.18亿	-0.93%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.98万	—	1.19%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.66万	—	7.25%
8	NEARNear Protocol	$3.702	$3.83	$3.68	$4,905.36万	$49.15亿	-1.15%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
431	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.08万	$440.49万	-0.68%
321	WDCBWDCB	$265.69	$294.07	$259.18	$37.99万	—	-9.01%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
181	RUNETHORChain	$0.589	$0.602	$0.578	$80.46万	$2.02亿	-1.67%
137	DRAMBDRAMB	$39.41	$40.66	$38.62	$114.12万	—	-2.48%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	GNSGains Network	$0.333	$0.394	$0.31	$50.51万	$945.42万	-9.76%
238	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$55.84万	$2.11亿	-2.15%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
549	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.63万	$2,422.10万	-3.35%