Berachain

BERA · 美元计价

$0.1147

≈ ￥0.75702

-3.21% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1215

24H 最低

$0.1142

今日开盘

$0.1185

24H 成交量

$34.15万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
690	BRKBBBRKBB	$571.23	$581.95	$561.89	$1.99万	—	0.91%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.02万	—	8.92%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.02万	—	-0.12%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
139	DRAMBDRAMB	$39.51	$40.66	$38.62	$107.52万	—	-1.94%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.56万	$945.42万	-10.84%
242	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$54.15万	$2.11亿	-1.88%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%