Aevo

AEVO · 美元计价

$0.0193

≈ ￥0.12738

-1.73% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.02009

24H 最低

$0.01928

今日开盘

$0.01964

24H 成交量

$5.61万

流通市值

$1,819.82万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IOSTIOST	$0.000691	$0.000713	$0.000687	$26.59万	$2,570.42万	-1.99%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.36万	$275.83万	-5.04%
111	SEISei	$0.04556	$0.04759	$0.04547	$153.93万	$3.18亿	-1.11%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.61万	—	7.25%
8	NEARNear Protocol	$3.693	$3.83	$3.68	$4,894.96万	$49.15亿	-1.34%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
427	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.62万	$440.49万	-1.12%
320	WDCBWDCB	$265.55	$294.07	$259.18	$37.84万	—	-9.08%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
183	RUNETHORChain	$0.588	$0.602	$0.578	$80.40万	$2.02亿	-2.33%
137	DRAMBDRAMB	$39.41	$40.66	$38.62	$113.92万	—	-2.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.57万	$945.42万	-10.33%
239	FLOKIFloki Inu	$0.00002133	$0.00002214	$0.00002133	$55.99万	$2.11亿	-2.43%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.97万	$2,422.10万	-3.35%